일자	종가	등락	등락률(%)	거래량
10/11	4,565	225	-4.70%	11,742
10/10	4,790	75	-1.54%	5,512
10/08	4,865	45	0.93%	4,270
10/07	4,820	135	2.88%	11,022
10/04	4,685	40	-0.85%	7,673
10/02	4,725	175	-3.57%	7,550
09/30	4,900	95	-1.90%	8,144
09/27	4,995	0	0.00%	3,674
09/26	4,995	75	1.52%	7,572
09/25	4,920	5	-0.10%	3,353