일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 11,850 140 1.20% 380,276
10/14 11,710 140 -1.18% 159,174
10/11 11,850 70 -0.59% 351,562
10/10 11,920 230 -1.89% 197,166
10/08 12,150 40 -0.33% 105,132
10/07 12,190 40 0.33% 148,244
10/04 12,150 30 -0.25% 146,044
10/02 12,180 270 -2.17% 112,401
09/30 12,450 90 -0.72% 103,743
09/27 12,540 10 0.08% 150,298
처음이전11121314151617181920