일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,135 24 2.16% 2,532,387
10/14 1,111 4 -0.36% 77,387
10/11 1,115 1 0.09% 74,072
10/10 1,114 3 -0.27% 123,980
10/08 1,117 9 -0.80% 79,594
10/07 1,126 5 0.45% 88,480
10/04 1,121 11 0.99% 72,194
10/02 1,110 8 -0.72% 370,798
09/30 1,118 26 -2.27% 132,171
09/27 1,144 6 -0.52% 91,871
처음이전11121314151617181920