일자	종가	등락	등락률(%)	거래량
10/15	1,298	71	5.79%	977,747
10/14	1,227	9	0.74%	493,929
10/11	1,218	7	0.58%	537,210
10/10	1,211	8	-0.66%	836,103
10/08	1,219	1	-0.08%	422,146
10/07	1,220	13	-1.05%	362,361
10/04	1,233	10	-0.80%	363,521
10/02	1,243	0	0.00%	477,520
09/30	1,243	3	0.24%	810,502
09/27	1,240	21	1.72%	1,415,266