일자별 시세

일자 종가 등락 등락률(%) 거래량
10/17 12,640 80 -0.63% 88,324
10/16 12,720 420 -3.20% 72,800
10/15 13,140 150 -1.13% 85,351
10/14 13,290 170 1.30% 47,144
10/11 13,120 120 0.92% 86,190
10/10 13,000 440 -3.27% 124,282
10/08 13,440 410 -2.96% 84,331
10/07 13,850 450 3.36% 68,764
10/04 13,400 100 -0.74% 45,421
10/02 13,500 230 -1.68% 79,041
처음이전11121314151617181920