일자	종가	등락	등락률(%)	거래량
10/14	20,750	150	-0.72%	41,270
10/11	20,900	50	-0.24%	62,238
10/10	20,950	550	-2.56%	74,335
10/08	21,500	0	0.00%	58,667
10/07	21,500	150	-0.69%	74,079
10/04	21,650	350	1.64%	106,306
10/02	21,300	150	-0.70%	84,231
09/30	21,450	150	-0.69%	74,313
09/27	21,600	300	1.41%	80,240
09/26	21,300	50	0.24%	51,741