일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 778 13 -1.64% 194,515
10/14 791 16 2.06% 2,558,798
10/11 775 9 1.17% 79,751
10/10 766 4 -0.52% 32,462
10/08 770 7 -0.90% 26,893
10/07 777 3 0.39% 26,794
10/04 774 10 1.31% 34,123
10/02 764 2 0.26% 44,095
09/30 762 3 0.40% 41,813
09/27 759 4 0.53% 36,091
처음이전11121314151617181920