일자	종가	등락	등락률(%)	거래량
10/15	25,500	400	-1.54%	105,853
10/14	25,900	800	-3.00%	60,044
10/11	26,700	600	2.30%	58,005
10/10	26,100	1700	6.97%	87,438
10/08	24,400	1450	6.32%	87,455
10/07	22,950	500	2.23%	81,795
10/04	22,450	500	2.28%	75,315
10/02	21,950	1700	8.40%	231,954
09/30	20,250	850	-4.03%	334,115
09/27	21,100	3100	17.22%	671,624