일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,850 115 4.20% 216,277
10/14 2,735 10 0.37% 41,902
10/11 2,725 45 -1.62% 104,237
10/10 2,770 60 2.21% 35,217
10/08 2,710 60 -2.17% 139,233
10/07 2,770 15 -0.54% 30,238
10/04 2,785 95 -3.30% 149,137
10/02 2,880 85 -2.87% 112,508
09/30 2,965 40 -1.33% 249,921
09/27 3,005 15 -0.50% 378,467
처음이전11121314151617181920