일자	종가	등락	등락률(%)	거래량
10/15	2,850	115	4.20%	216,277
10/14	2,735	10	0.37%	41,902
10/11	2,725	45	-1.62%	104,237
10/10	2,770	60	2.21%	35,217
10/08	2,710	60	-2.17%	139,233
10/07	2,770	15	-0.54%	30,238
10/04	2,785	95	-3.30%	149,137
10/02	2,880	85	-2.87%	112,508
09/30	2,965	40	-1.33%	249,921
09/27	3,005	15	-0.50%	378,467