일자	종가	등락	등락률(%)	거래량
10/15	17,140	25	0.15%	177
10/14	17,115	10	-0.06%	287
10/11	17,125	25	-0.15%	48
10/10	17,150	185	1.09%	122
10/08	16,965	50	-0.29%	382
10/07	17,015	140	0.83%	55
10/04	16,875	45	0.27%	24
10/02	16,830	250	-1.46%	49
09/30	17,080	435	-2.48%	103
09/27	17,515	5	0.03%	118