일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 38,950 700 1.83% 75,226
10/14 38,250 0 0.00% 53,788
10/11 38,250 550 1.46% 87,612
10/10 37,700 2850 8.18% 188,466
10/08 34,850 450 -1.27% 64,328
10/07 35,300 1050 3.07% 21,542
10/04 34,250 500 -1.44% 22,656
10/02 34,750 900 -2.52% 17,380
09/30 35,650 100 -0.28% 62,284
09/27 35,750 250 0.70% 96,423
처음이전11121314151617181920