일자	종가	등락	등락률(%)	거래량
10/15	1,611	9	0.56%	2,315
10/14	1,602	0	0.00%	11,397
10/11	1,602	27	-1.66%	5,082
10/10	1,629	9	0.56%	13,367
10/08	1,620	99	-5.76%	30,683
10/07	1,719	4	0.23%	12,590
10/04	1,715	19	-1.10%	10,729
10/02	1,734	27	-1.53%	14,199
09/30	1,761	50	2.92%	17,335
09/27	1,711	103	-5.68%	20,579