일자	종가	등락	등락률(%)	거래량
10/11	7,690	210	2.81%	114,375
10/10	7,480	90	-1.19%	9,499
10/08	7,570	160	-2.07%	18,251
10/07	7,730	210	2.79%	9,187
10/04	7,520	150	-1.96%	10,609
10/02	7,670	110	-1.41%	13,045
09/30	7,780	160	-2.02%	11,488
09/27	7,940	30	-0.38%	14,659
09/26	7,970	120	1.53%	23,896
09/25	7,850	10	0.13%	25,142