일자	종가	등락	등락률(%)	거래량
10/11	1,043	8	-0.76%	227,959
10/10	1,051	1	0.10%	83,703
10/08	1,050	27	-2.51%	128,499
10/07	1,077	47	4.56%	277,813
10/04	1,030	13	1.28%	439,312
10/02	1,017	22	-2.12%	104,539
09/30	1,039	3	-0.29%	147,084
09/27	1,042	18	-1.70%	160,764
09/26	1,060	43	4.23%	213,069
09/25	1,017	6	-0.59%	88,767