일자	종가	등락	등락률(%)	거래량
10/15	11,630	180	1.57%	148,005
10/14	11,450	40	0.35%	112,151
10/11	11,410	5	-0.04%	166,828
10/10	11,415	465	4.25%	269,463
10/08	10,950	220	-1.97%	110,591
10/07	11,170	200	1.82%	123,600
10/04	10,970	110	1.01%	154,989
10/02	10,860	240	-2.16%	220,278
09/30	11,100	145	-1.29%	183,535
09/27	11,245	205	-1.79%	175,527