일자	종가	등락	등락률(%)	거래량
08/21	14,095	15	0.11%	248
08/20	14,080	230	1.66%	86
08/19	13,850	190	-1.35%	522
08/16	14,040	440	3.24%	1,030
08/14	13,600	150	1.12%	367
08/13	13,450	130	0.98%	545
08/12	13,320	125	0.95%	603
08/09	13,195	255	1.97%	50
08/08	12,940	100	-0.77%	526
08/07	13,040	245	1.91%	314