일자	종가	등락	등락률(%)	거래량
10/15	16,730	65	0.39%	4,196
10/14	16,665	355	2.18%	6,489
10/11	16,310	130	-0.79%	3,405
10/10	16,440	170	-1.02%	2,354
10/08	16,610	150	-0.89%	7,500
10/07	16,760	335	2.04%	10,436
10/04	16,425	185	1.14%	2,453
10/02	16,240	360	-2.17%	6,356
09/30	16,600	40	-0.24%	5,666
09/27	16,640	270	-1.60%	5,579