일자	종가	등락	등락률(%)	거래량
10/15	2,010	0	0.00%	18,904
10/14	2,010	0	0.00%	9,784
10/11	2,010	5	-0.25%	5,855
10/10	2,015	5	0.25%	3,415
10/08	2,010	5	0.25%	510
10/07	2,005	0	0.00%	1,802
10/04	2,005	5	-0.25%	9,782
10/02	2,010	0	0.00%	6,889
09/30	2,010	0	0.00%	3,993
09/27	2,010	0	0.00%	4,725