일자	종가	등락	등락률(%)	거래량
10/15	5,695	165	-2.82%	345,857
10/14	5,860	105	-1.76%	250,743
10/11	5,965	110	-1.81%	276,234
10/10	6,075	115	-1.86%	221,747
10/08	6,190	30	0.49%	382,000
10/07	6,160	225	3.79%	426,116
10/04	5,935	145	-2.38%	434,310
10/02	6,080	5	0.08%	408,781
09/30	6,075	65	-1.06%	513,214
09/27	6,140	25	0.41%	418,635