일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 10,500 80 0.77% 421,794
10/14 10,420 95 0.92% 229,874
10/11 10,455 10 -0.10% 412,039
10/10 10,465 175 1.70% 291,243
10/08 10,290 75 -0.72% 308,443
10/07 10,365 185 1.82% 176,698
10/04 10,180 135 1.34% 85,099
10/02 10,045 25 0.25% 112,084
09/30 10,020 100 -0.99% 117,065
09/27 10,120 80 -0.78% 97,697
처음이전11121314151617181920