일자	종가	등락	등락률(%)	거래량
10/15	5,255	45	0.86%	109
10/14	5,210	35	-0.67%	150
10/11	5,245	65	-1.22%	3,397
10/10	5,310	55	1.05%	4,081
10/08	5,255	5	0.10%	4,595
10/07	5,250	45	0.86%	4,145
10/04	5,205	25	-0.48%	1,783
10/02	5,230	20	0.38%	1,924
09/30	5,210	20	0.39%	6,454
09/27	5,190	10	-0.19%	2,237