일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 5,255 45 0.86% 109
10/14 5,210 35 -0.67% 150
10/11 5,245 65 -1.22% 3,397
10/10 5,310 55 1.05% 4,081
10/08 5,255 5 0.10% 4,595
10/07 5,250 45 0.86% 4,145
10/04 5,205 25 -0.48% 1,783
10/02 5,230 20 0.38% 1,924
09/30 5,210 20 0.39% 6,454
09/27 5,190 10 -0.19% 2,237
처음이전11121314151617181920