일자	종가	등락	등락률(%)	거래량
05/30	11,860	420	3.67%	15,332
05/29	11,440	230	2.05%	3,210
05/28	11,210	90	-0.80%	1,742
05/27	11,300	460	4.24%	2,947
05/24	10,840	270	-2.43%	5,581
05/23	11,110	470	4.42%	1,991
05/22	10,640	515	-4.62%	4,953
05/21	11,155	200	-1.76%	2,516
05/20	11,355	110	-0.96%	906
05/17	11,465	390	-3.29%	2,021