일자	종가	등락	등락률(%)	거래량
10/15	11,160	510	-4.37%	6,398
10/14	11,670	290	-2.42%	4,710
10/11	11,960	215	-1.77%	3,987
10/10	12,175	170	1.42%	3,403
10/08	12,005	30	0.25%	1,602
10/07	11,975	340	-2.76%	2,653
10/04	12,315	140	-1.12%	6,764
10/02	12,455	625	5.28%	13,357
09/30	11,830	160	1.37%	3,722
09/27	11,670	210	-1.77%	5,305