일자	종가	등락	등락률(%)	거래량
09/26	12,670	110	0.88%	1,198
09/25	12,560	30	-0.24%	3,082
09/24	12,590	0	0.00%	804
09/23	12,590	10	-0.08%	653
09/20	12,600	100	-0.79%	3,440
09/19	12,700	60	-0.47%	429
09/13	12,760	380	-2.89%	1,415
09/12	13,140	390	3.06%	130
09/11	12,750	70	0.55%	107
09/10	12,680	40	-0.31%	532