일자	종가	등락	등락률(%)	거래량
09/26	1,216	10	-0.82%	80,095
09/25	1,226	1	-0.08%	61,195
09/24	1,227	19	1.57%	104,941
09/23	1,208	2	0.17%	108,189
09/20	1,206	7	0.58%	33,217
09/19	1,199	1	-0.08%	59,877
09/13	1,200	7	-0.58%	48,180
09/12	1,207	2	0.17%	91,012
09/11	1,205	15	-1.23%	140,132
09/10	1,220	11	0.91%	256,813