일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 1,216 10 -0.82% 80,095
09/25 1,226 1 -0.08% 61,195
09/24 1,227 19 1.57% 104,941
09/23 1,208 2 0.17% 108,189
09/20 1,206 7 0.58% 33,217
09/19 1,199 1 -0.08% 59,877
09/13 1,200 7 -0.58% 48,180
09/12 1,207 2 0.17% 91,012
09/11 1,205 15 -1.23% 140,132
09/10 1,220 11 0.91% 256,813
처음이전11121314151617181920