일자	종가	등락	등락률(%)	거래량
09/26	33,700	800	2.43%	106,133
09/25	32,900	300	-0.90%	113,489
09/24	33,200	500	-1.48%	180,325
09/23	33,700	100	-0.30%	139,709
09/20	33,800	150	0.45%	189,181
09/19	33,650	600	1.82%	195,391
09/13	33,050	50	0.15%	97,927
09/12	33,000	350	1.07%	176,531
09/11	32,650	750	-2.25%	185,491
09/10	33,400	950	2.93%	418,694