일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 33,700 800 2.43% 106,133
09/25 32,900 300 -0.90% 113,489
09/24 33,200 500 -1.48% 180,325
09/23 33,700 100 -0.30% 139,709
09/20 33,800 150 0.45% 189,181
09/19 33,650 600 1.82% 195,391
09/13 33,050 50 0.15% 97,927
09/12 33,000 350 1.07% 176,531
09/11 32,650 750 -2.25% 185,491
09/10 33,400 950 2.93% 418,694
처음이전11121314151617181920