일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 1,150 40 3.60% 632,006
09/25 1,110 1 0.09% 152,422
09/24 1,109 2 0.18% 73,478
09/23 1,107 18 -1.60% 175,443
09/20 1,125 2 0.18% 76,388
09/19 1,123 13 1.17% 135,023
09/13 1,110 1 -0.09% 82,118
09/12 1,111 31 2.87% 138,925
09/11 1,080 10 -0.92% 166,663
09/10 1,090 29 -2.59% 236,843
처음이전11121314151617181920