일자	종가	등락	등락률(%)	거래량
09/24	196,500	7500	3.97%	107,971
09/23	189,000	10000	5.59%	114,105
09/20	179,000	2300	-1.27%	76,162
09/19	181,300	2200	1.23%	79,173
09/13	179,100	2600	-1.43%	48,306
09/12	181,700	9700	5.64%	154,165
09/11	172,000	1700	-0.98%	58,047
09/10	173,700	1600	-0.91%	36,798
09/09	175,300	1700	0.98%	55,686
09/06	173,600	3500	-1.98%	87,639