일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 1,219 1 -0.08% 300,480
09/25 1,220 7 -0.57% 218,103
09/24 1,227 1 -0.08% 503,739
09/23 1,228 1 0.08% 664,704
09/20 1,227 26 2.16% 487,511
09/19 1,201 30 -2.44% 800,595
09/13 1,231 9 -0.73% 340,718
09/12 1,240 2 -0.16% 339,469
09/11 1,242 67 5.70% 504,646
09/10 1,175 119 -9.20% 596,941
처음이전11121314151617181920