일자	종가	등락	등락률(%)	거래량
09/26	1,219	1	-0.08%	300,480
09/25	1,220	7	-0.57%	218,103
09/24	1,227	1	-0.08%	503,739
09/23	1,228	1	0.08%	664,704
09/20	1,227	26	2.16%	487,511
09/19	1,201	30	-2.44%	800,595
09/13	1,231	9	-0.73%	340,718
09/12	1,240	2	-0.16%	339,469
09/11	1,242	67	5.70%	504,646
09/10	1,175	119	-9.20%	596,941