일자	종가	등락	등락률(%)	거래량
09/26	21,300	50	0.24%	51,741
09/25	21,250	200	0.95%	117,091
09/24	21,050	150	0.72%	77,527
09/23	20,900	400	-1.88%	161,930
09/20	21,300	0	0.00%	101,672
09/19	21,300	150	-0.70%	70,774
09/13	21,450	450	2.14%	50,650
09/12	21,000	200	0.96%	101,172
09/11	20,800	50	-0.24%	73,596
09/10	20,850	600	-2.80%	88,391