일자	종가	등락	등락률(%)	거래량
09/26	15,660	560	3.71%	136,238
09/25	15,100	110	0.73%	168,909
09/24	14,990	110	0.74%	64,830
09/23	14,880	270	-1.78%	101,965
09/20	15,150	120	-0.79%	99,567
09/19	15,270	440	-2.80%	107,901
09/13	15,710	170	-1.07%	131,423
09/12	15,880	570	3.72%	176,372
09/11	15,310	300	-1.92%	519,774
09/10	15,610	1000	-6.02%	392,545