일자	종가	등락	등락률(%)	거래량
09/26	43,050	1350	3.24%	376,967
09/25	41,700	450	1.09%	338,817
09/24	41,250	150	-0.36%	203,495
09/23	41,400	150	-0.36%	131,351
09/20	41,550	350	-0.84%	267,717
09/19	41,900	700	1.70%	243,369
09/13	41,200	650	1.60%	132,434
09/12	40,550	1050	2.66%	540,455
09/11	39,500	350	-0.88%	194,720
09/10	39,850	250	-0.62%	142,785