일자	종가	등락	등락률(%)	거래량
09/26	18,000	4110	29.59%	510,105
09/25	13,890	690	-4.73%	79,881
09/24	14,580	580	4.14%	36,337
09/23	14,000	270	-1.89%	32,354
09/20	14,270	1120	8.52%	255,932
09/19	13,150	460	-3.38%	17,435
09/13	13,610	600	4.61%	97,224
09/12	13,010	710	5.77%	65,940
09/11	12,300	320	2.67%	39,564
09/10	11,980	20	-0.17%	14,701