일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 3,020 135 4.68% 173,974
09/25 2,885 0 0.00% 8,679
09/24 2,885 5 0.17% 31,282
09/23 2,880 10 -0.35% 80,639
09/20 2,890 35 -1.20% 45,547
09/19 2,925 70 -2.34% 45,546
09/13 2,995 40 -1.32% 110,625
09/12 3,035 80 -2.57% 244,940
09/11 3,115 60 1.96% 275,389
09/10 3,055 10 0.33% 49,854
처음이전11121314151617181920