일자	종가	등락	등락률(%)	거래량
09/26	3,020	135	4.68%	173,974
09/25	2,885	0	0.00%	8,679
09/24	2,885	5	0.17%	31,282
09/23	2,880	10	-0.35%	80,639
09/20	2,890	35	-1.20%	45,547
09/19	2,925	70	-2.34%	45,546
09/13	2,995	40	-1.32%	110,625
09/12	3,035	80	-2.57%	244,940
09/11	3,115	60	1.96%	275,389
09/10	3,055	10	0.33%	49,854