일자	종가	등락	등락률(%)	거래량
09/25	294,000	15000	5.38%	59,033
09/24	279,000	13500	5.08%	22,875
09/23	265,500	500	0.19%	11,972
09/20	265,000	1000	-0.38%	14,191
09/19	266,000	4000	-1.48%	23,263
09/13	270,000	15000	-5.26%	34,084
09/12	285,000	5000	1.79%	6,574
09/11	280,000	6000	2.19%	7,069
09/10	274,000	2500	-0.90%	5,529
09/09	276,500	3000	-1.07%	11,242