일자	종가	등락	등락률(%)	거래량
09/26	1,814	2	-0.11%	10,986
09/25	1,816	8	-0.44%	10,552
09/24	1,824	33	-1.78%	31,918
09/23	1,857	28	1.53%	43,438
09/20	1,829	94	5.42%	132,071
09/19	1,735	22	-1.25%	52,021
09/13	1,757	103	-5.54%	107,890
09/12	1,860	177	10.52%	138,283
09/11	1,683	133	8.58%	76,796
09/10	1,550	1	0.06%	25,002