일자	종가	등락	등락률(%)	거래량
09/26	11,450	420	3.81%	206,587
09/25	11,030	60	-0.54%	206,078
09/24	11,090	60	0.54%	174,297
09/23	11,030	65	0.59%	208,077
09/20	10,965	135	1.25%	337,483
09/19	10,830	255	2.41%	290,709
09/13	10,575	145	1.39%	294,244
09/12	10,430	580	5.89%	264,419
09/11	9,850	155	1.60%	203,604
09/10	9,695	40	0.41%	151,624