일자	종가	등락	등락률(%)	거래량
08/06	12,795	5	-0.04%	443
08/05	12,800	840	-6.16%	3,739
08/02	13,640	670	-4.68%	311
08/01	14,310	550	4.00%	565
07/31	13,760	350	-2.48%	224
07/30	14,110	135	-0.95%	36,802
07/29	14,245	140	0.99%	102
07/26	14,105	285	-1.98%	3,518
07/25	14,390	535	-3.58%	2,907
07/24	14,925	140	0.95%	4,217