일자	종가	등락	등락률(%)	거래량
09/26	16,910	420	2.55%	15,188
09/25	16,490	120	-0.72%	6,460
09/24	16,610	10	0.06%	5,833
09/23	16,600	165	-0.98%	23,554
09/20	16,765	185	-1.09%	13,498
09/19	16,950	440	2.67%	20,067
09/13	16,510	145	0.89%	11,366
09/12	16,365	760	4.87%	12,203
09/11	15,605	110	0.71%	3,372
09/10	15,495	5	-0.03%	3,963