일자	종가	등락	등락률(%)	거래량
09/26	2,010	0	0.00%	9,036
09/25	2,010	0	0.00%	2,122
09/24	2,010	5	0.25%	4,065
09/23	2,005	5	-0.25%	8,910
09/20	2,010	5	-0.25%	3,681
09/19	2,015	5	0.25%	8,650
09/13	2,010	5	-0.25%	15,735
09/12	2,015	5	0.25%	2,945
09/11	2,010	0	0.00%	4,007
09/10	2,010	0	0.00%	3,510