일자	종가	등락	등락률(%)	거래량
09/26	6,115	215	3.64%	467,041
09/25	5,900	35	-0.59%	507,678
09/24	5,935	300	5.32%	476,053
09/23	5,635	175	3.21%	299,555
09/20	5,460	5	0.09%	207,414
09/19	5,455	5	0.09%	365,389
09/13	5,450	40	0.74%	186,051
09/12	5,410	170	3.24%	241,402
09/11	5,240	225	4.49%	201,929
09/10	5,015	90	-1.76%	178,722