일자	종가	등락	등락률(%)	거래량
09/26	10,200	60	0.59%	137,485
09/25	10,140	30	-0.29%	98,328
09/24	10,170	10	0.10%	75,624
09/23	10,160	55	0.54%	144,656
09/20	10,105	0	0.00%	155,663
09/19	10,105	140	1.40%	389,394
09/13	9,965	10	-0.10%	126,305
09/12	9,975	130	1.32%	248,704
09/11	9,970	20	0.20%	333,846
09/10	9,950	60	0.61%	239,222