일자	종가	등락	등락률(%)	거래량
09/26	5,200	5	-0.10%	360
09/25	5,205	55	-1.05%	3,392
09/24	5,260	0	0.00%	5,296
09/23	5,260	60	-1.13%	5,919
09/20	5,320	45	-0.84%	14,946
09/19	5,365	10	-0.19%	1,575
09/13	5,375	105	-1.92%	4,418
09/12	5,480	20	0.37%	6,573
09/11	5,460	45	-0.82%	1,532
09/10	5,505	40	-0.72%	6,939