일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 5,200 5 -0.10% 360
09/25 5,205 55 -1.05% 3,392
09/24 5,260 0 0.00% 5,296
09/23 5,260 60 -1.13% 5,919
09/20 5,320 45 -0.84% 14,946
09/19 5,365 10 -0.19% 1,575
09/13 5,375 105 -1.92% 4,418
09/12 5,480 20 0.37% 6,573
09/11 5,460 45 -0.82% 1,532
09/10 5,505 40 -0.72% 6,939
처음이전11121314151617181920