일자	종가	등락	등락률(%)	거래량
05/16	11,855	355	-2.91%	407
05/14	12,210	300	2.52%	270
05/13	11,910	105	-0.87%	2,869
05/10	12,015	105	-0.87%	2,678
05/09	12,120	145	1.21%	4,329
05/08	11,975	355	3.06%	1,690
05/07	11,620	235	-1.98%	2,310
05/03	11,855	190	1.63%	1,067
05/02	11,665	565	-4.62%	1,488
04/30	12,230	360	3.03%	3,432