일자	종가	등락	등락률(%)	거래량
09/26	11,880	375	3.26%	17,273
09/25	11,505	105	-0.90%	4,664
09/24	11,610	340	3.02%	7,080
09/23	11,270	25	-0.22%	3,128
09/20	11,295	65	-0.57%	2,556
09/19	11,360	95	-0.83%	2,980
09/13	11,455	115	1.01%	1,807
09/12	11,340	15	0.13%	578
09/11	11,325	75	0.67%	1,060
09/10	11,250	100	0.90%	4,001