일자	종가	등락	등락률(%)	거래량
09/09	12,720	420	-3.20%	1,283
09/06	13,140	240	-1.79%	22
09/05	13,380	90	0.68%	976
09/04	13,290	10	0.08%	278
09/03	13,280	220	-1.63%	519
09/02	13,500	0	0.00%	70
08/30	13,500	390	-2.81%	628
08/29	13,890	110	-0.79%	2,457
08/28	14,000	640	4.79%	2,293
08/27	13,360	140	-1.04%	725