일자	종가	등락	등락률(%)	거래량
09/09	1,209	39	3.33%	180,708
09/06	1,170	46	-3.78%	249,748
09/05	1,216	12	-0.98%	307,642
09/04	1,228	146	13.49%	3,891,484
09/03	1,082	0	0.00%	62,221
09/02	1,082	4	0.37%	64,670
08/30	1,078	2	-0.19%	75,402
08/29	1,080	1	-0.09%	75,337
08/28	1,081	14	-1.28%	81,131
08/27	1,095	15	1.39%	78,020