일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 32,450 200 -0.61% 93,235
09/06 32,650 1700 5.49% 281,288
09/05 30,950 50 -0.16% 96,835
09/04 31,000 1300 -4.02% 147,089
09/03 32,300 900 -2.71% 84,339
09/02 33,200 250 0.76% 198,932
08/30 32,950 1300 4.11% 360,672
08/29 31,650 550 1.77% 149,741
08/28 31,100 100 -0.32% 55,025
08/27 31,200 400 -1.27% 88,441
처음이전11121314151617181920