일자	종가	등락	등락률(%)	거래량
09/09	32,450	200	-0.61%	93,235
09/06	32,650	1700	5.49%	281,288
09/05	30,950	50	-0.16%	96,835
09/04	31,000	1300	-4.02%	147,089
09/03	32,300	900	-2.71%	84,339
09/02	33,200	250	0.76%	198,932
08/30	32,950	1300	4.11%	360,672
08/29	31,650	550	1.77%	149,741
08/28	31,100	100	-0.32%	55,025
08/27	31,200	400	-1.27%	88,441