일자	종가	등락	등락률(%)	거래량
09/05	5,180	220	-4.07%	6,103
09/04	5,400	80	-1.46%	19,045
09/03	5,480	360	7.03%	18,332
09/02	5,120	410	-7.41%	28,928
08/30	5,530	20	-0.36%	8,049
08/29	5,550	200	-3.48%	5,563
08/28	5,750	80	1.41%	7,432
08/27	5,670	50	0.89%	5,642
08/26	5,620	130	-2.26%	5,196
08/23	5,750	30	0.52%	7,061