일자	종가	등락	등락률(%)	거래량
09/09	1,119	12	1.08%	257,335
09/06	1,107	69	-5.87%	665,451
09/05	1,176	75	6.81%	5,562,816
09/04	1,101	25	-2.22%	168,070
09/03	1,126	0	0.00%	241,835
09/02	1,126	61	-5.14%	290,442
08/30	1,187	18	1.54%	450,622
08/29	1,169	40	-3.31%	381,911
08/28	1,209	79	-6.13%	1,106,818
08/27	1,288	25	1.98%	3,769,924