일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 1,119 12 1.08% 257,335
09/06 1,107 69 -5.87% 665,451
09/05 1,176 75 6.81% 5,562,816
09/04 1,101 25 -2.22% 168,070
09/03 1,126 0 0.00% 241,835
09/02 1,126 61 -5.14% 290,442
08/30 1,187 18 1.54% 450,622
08/29 1,169 40 -3.31% 381,911
08/28 1,209 79 -6.13% 1,106,818
08/27 1,288 25 1.98% 3,769,924
처음이전11121314151617181920